Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 27.75 29.5 27.75 28.7 39 Thousand
20 Mar, 2020 26.95 28.1 26.75 27.2 38 Thousand
19 Mar, 2020 28.85 28.85 25.8 25.8 107 Thousand
18 Mar, 2020 28.25 29.0 28.25 28.4 118 Thousand
17 Mar, 2020 30.15 30.15 27.5 28.25 78 Thousand
16 Mar, 2020 31.5 31.5 30.5 30.5 98 Thousand
13 Mar, 2020 32.5 32.5 30.6 30.6 179 Thousand
12 Mar, 2020 35.75 35.75 33.8 33.8 119 Thousand
11 Mar, 2020 35.6 36.0 35.6 35.8 60 Thousand
10 Mar, 2020 36.9 36.9 35.2 35.6 68 Thousand