Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 40.0 40.0 39.15 39.2 168.34 Thousand
20 Feb, 2020 37.65 40.5 37.35 39.55 226 Thousand
19 Feb, 2020 39.3 39.3 36.9 37.6 323 Thousand
18 Feb, 2020 39.3 41.0 38.3 39.15 733 Thousand
17 Feb, 2020 36.2 39.3 36.2 39.3 1.27 Million
14 Feb, 2020 35.75 35.8 35.75 35.75 6257.00
13 Feb, 2020 35.3 35.75 35.3 35.7 39 Thousand
12 Feb, 2020 36.0 36.0 34.75 35.4 13 Thousand
11 Feb, 2020 36.0 36.3 36.0 36.0 25 Thousand
10 Feb, 2020 33.65 36.9 33.65 36.1 37 Thousand