Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 49.2 49.3 47.85 47.85 198 Thousand
03 Jul, 2020 49.75 49.8 47.2 48.5 160 Thousand
02 Jul, 2020 47.75 49.7 47.4 48.95 312 Thousand
01 Jul, 2020 47.8 47.8 47.1 47.65 123 Thousand
30 Jun, 2020 47.6 48.3 47.2 47.9 93 Thousand
29 Jun, 2020 47.4 48.25 46.95 48.0 118 Thousand
24 Jun, 2020 48.35 48.35 47.5 47.9 89 Thousand
23 Jun, 2020 47.85 48.3 47.3 47.95 117 Thousand
22 Jun, 2020 47.8 49.7 47.8 48.0 247 Thousand
19 Jun, 2020 48.5 48.5 47.35 47.55 165 Thousand