Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 42.0 42.0 40.25 40.95 51 Thousand
31 Jul, 2020 40.9 41.4 40.9 41.3 13 Thousand
30 Jul, 2020 40.5 41.2 40.5 41.2 44 Thousand
29 Jul, 2020 41.5 41.5 40.1 41.3 68 Thousand
28 Jul, 2020 40.85 42.6 38.6 41.4 208 Thousand
27 Jul, 2020 41.5 41.6 39.5 40.85 250 Thousand
24 Jul, 2020 42.0 42.0 41.0 41.2 70 Thousand
23 Jul, 2020 41.8 41.95 41.0 41.95 27 Thousand
22 Jul, 2020 42.45 42.45 41.7 42.3 50 Thousand
21 Jul, 2020 42.1 42.4 41.85 42.0 99 Thousand