Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 43.95 43.95 41.2 42.0 102 Thousand
17 Jul, 2020 44.65 44.65 42.2 43.3 120 Thousand
16 Jul, 2020 44.85 45.9 44.55 44.6 116 Thousand
15 Jul, 2020 45.8 45.8 44.7 44.95 62 Thousand
14 Jul, 2020 44.8 46.65 44.5 44.85 161 Thousand
13 Jul, 2020 46.9 46.9 45.6 45.8 214 Thousand
10 Jul, 2020 47.35 47.5 45.5 46.8 194 Thousand
09 Jul, 2020 47.6 47.8 47.0 47.15 166 Thousand
08 Jul, 2020 47.5 48.0 46.8 46.85 181 Thousand
07 Jul, 2020 47.9 48.4 46.8 47.3 191 Thousand