Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 37.65 37.65 36.6 36.85 137 Thousand
15 Jun, 2021 37.5 37.6 37.15 37.3 130 Thousand
11 Jun, 2021 38.25 38.25 37.5 37.7 131 Thousand
10 Jun, 2021 38.75 38.75 37.1 38.25 205 Thousand
09 Jun, 2021 37.9 39.25 37.85 38.3 265 Thousand
08 Jun, 2021 39.0 39.0 37.5 37.85 276 Thousand
07 Jun, 2021 36.5 39.3 36.2 38.9 727 Thousand
04 Jun, 2021 37.55 38.1 36.35 36.6 217 Thousand
03 Jun, 2021 39.95 39.95 37.5 38.0 768 Thousand
02 Jun, 2021 34.1 37.5 33.6 37.5 577 Thousand