Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 37.8 37.8 36.95 36.95 78 Thousand
13 Jul, 2021 38.2 38.6 37.2 37.8 262 Thousand
12 Jul, 2021 38.0 38.5 37.45 38.2 250 Thousand
09 Jul, 2021 36.65 38.0 36.25 37.8 209 Thousand
08 Jul, 2021 37.25 37.25 36.0 36.7 107 Thousand
07 Jul, 2021 37.85 37.9 36.85 36.85 136 Thousand
06 Jul, 2021 37.45 38.8 37.4 37.85 264 Thousand
05 Jul, 2021 37.3 37.3 36.7 36.95 113 Thousand
02 Jul, 2021 37.8 37.85 36.75 37.3 144 Thousand
01 Jul, 2021 37.5 37.95 37.0 37.3 229 Thousand