Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 42.65 42.65 38.4 41.25 543 Thousand
27 Jul, 2021 40.75 44.4 40.65 42.65 682 Thousand
26 Jul, 2021 42.1 42.1 40.25 40.75 500 Thousand
23 Jul, 2021 43.3 44.0 41.5 41.9 544 Thousand
22 Jul, 2021 46.35 46.35 43.0 44.05 663 Thousand
21 Jul, 2021 48.5 49.5 44.8 46.4 1.17 Million
20 Jul, 2021 45.4 48.8 44.3 47.85 1.93 Million
19 Jul, 2021 45.6 46.8 44.05 46.8 2.46 Million
16 Jul, 2021 39.9 42.55 39.2 42.55 1.5 Million
15 Jul, 2021 37.5 39.0 37.5 38.7 537 Thousand