Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 36.35 37.4 35.95 36.95 229 Thousand
29 Jun, 2021 36.8 36.8 36.0 36.0 123 Thousand
28 Jun, 2021 36.2 36.8 36.2 36.65 158 Thousand
25 Jun, 2021 36.8 36.8 36.35 36.6 275 Thousand
24 Jun, 2021 38.0 38.8 37.55 38.25 333 Thousand
23 Jun, 2021 37.65 38.8 37.65 38.0 181 Thousand
22 Jun, 2021 38.15 38.25 37.45 37.55 153 Thousand
21 Jun, 2021 38.0 38.2 36.75 37.85 204 Thousand
18 Jun, 2021 38.1 38.8 37.85 38.0 229 Thousand
17 Jun, 2021 37.0 38.8 37.0 38.0 255 Thousand