Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 34.6 34.7 34.0 34.1 249 Thousand
31 May, 2021 34.9 35.0 34.4 34.4 172 Thousand
28 May, 2021 34.2 34.6 34.1 34.3 238 Thousand
27 May, 2021 35.3 35.35 34.1 34.8 111 Thousand
26 May, 2021 35.0 35.1 34.3 34.5 99 Thousand
25 May, 2021 35.4 35.95 34.8 35.0 187 Thousand
24 May, 2021 35.4 35.85 35.0 35.1 268 Thousand
21 May, 2021 34.45 34.8 33.4 34.3 143 Thousand
20 May, 2021 34.9 34.9 33.6 33.7 127 Thousand
19 May, 2021 36.25 36.3 32.6 34.0 212 Thousand