Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 38.95 39.7 35.05 36.05 493 Thousand
17 May, 2021 35.0 37.6 34.75 37.6 431 Thousand
14 May, 2021 34.75 34.75 34.05 34.2 74 Thousand
13 May, 2021 36.0 36.0 34.15 34.5 261 Thousand
12 May, 2021 33.4 34.15 32.65 33.2 107 Thousand
11 May, 2021 33.95 33.95 33.4 33.4 44 Thousand
10 May, 2021 34.05 34.2 33.9 33.95 49 Thousand
07 May, 2021 34.0 34.0 33.3 33.5 13 Thousand
06 May, 2021 34.25 34.25 33.35 33.65 11 Thousand
05 May, 2021 34.25 34.25 33.8 33.95 27 Thousand