GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 174.0 177.06 174.0 174.0 8491.00
27 Mar, 2015 179.97 179.97 177.03 179.97 11.08 Thousand
26 Mar, 2015 177.04 177.55 177.0 177.04 3045.00
25 Mar, 2015 178.55 179.6 178.0 178.55 20 Thousand
24 Mar, 2015 179.99 179.99 175.01 179.99 41.12 Thousand
23 Mar, 2015 176.6 180.58 176.0 176.6 35.03 Thousand
20 Mar, 2015 178.6 181.99 178.0 178.6 24.73 Thousand
19 Mar, 2015 178.5 184.97 177.01 178.5 16.38 Thousand
18 Mar, 2015 178.0 179.5 177.01 178.0 9010.00
17 Mar, 2015 180.69 180.69 180.69 180.69 -