GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 180.0 180.0 178.5 180.0 8420.00
26 Feb, 2015 180.0 180.0 178.0 180.0 40.6 Thousand
25 Feb, 2015 178.61 180.0 177.01 178.61 5775.00
24 Feb, 2015 180.0 180.48 177.5 180.0 25.7 Thousand
13 Feb, 2015 178.0 180.0 176.4 178.0 16.33 Thousand
12 Feb, 2015 177.0 177.6 175.94 177.0 7037.00
11 Feb, 2015 180.0 180.0 175.0 180.0 26.83 Thousand
10 Feb, 2015 180.48 180.48 180.0 180.48 3200.00
09 Feb, 2015 180.0 180.0 178.5 180.0 9080.00
06 Feb, 2015 179.68 179.68 179.1 179.68 2300.00