GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 194.5 205.0 190.02 194.5 41.22 Thousand
21 Jan, 2015 204.99 209.99 194.99 204.99 112 Thousand
20 Jan, 2015 194.99 196.6 193.0 194.99 13.01 Thousand
19 Jan, 2015 196.0 196.0 192.01 196.0 10.2 Thousand
16 Jan, 2015 196.99 200.0 190.0 196.99 11.84 Thousand
15 Jan, 2015 195.0 201.0 190.51 195.0 51.97 Thousand
14 Jan, 2015 204.0 250.0 156.9 204.0 199.44 Thousand