GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 179.01 180.99 179.01 179.01 12.2 Thousand
04 Feb, 2015 181.69 184.99 180.0 181.69 16.25 Thousand
03 Feb, 2015 180.69 181.2 178.71 180.69 7802.00
02 Feb, 2015 180.49 180.49 180.0 180.49 6320.00
30 Jan, 2015 180.46 180.5 179.01 180.46 15.42 Thousand
29 Jan, 2015 179.0 179.0 178.0 179.0 2000.00
28 Jan, 2015 179.5 181.69 179.0 179.5 34.1 Thousand
27 Jan, 2015 181.99 182.0 177.41 181.99 16.83 Thousand
26 Jan, 2015 180.5 190.0 171.96 180.5 45.35 Thousand
23 Jan, 2015 189.69 195.0 183.0 189.69 38.3 Thousand