TWD 26.65
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
17 Jun, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 3000.00 |
13 Jun, 2025 | 29.1 | 29.1 | 28.3 | 28.3 | 7000.00 |
12 Jun, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1000.00 |
11 Jun, 2025 | 28.35 | 28.35 | 28.3 | 28.35 | 3000.00 |
10 Jun, 2025 | 27.8 | 28.55 | 27.8 | 28.35 | 6099.00 |
09 Jun, 2025 | 26.7 | 27.7 | 26.7 | 27.5 | 8000.00 |
06 Jun, 2025 | 28.05 | 28.1 | 28.05 | 28.1 | 2006.00 |
05 Jun, 2025 | 28.1 | 28.1 | 27.75 | 27.75 | 5010.00 |
04 Jun, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1003.00 |
F83
KROTP
8121
W05
600475
012160