GOMAJI Corp., LTD (8472.TWO)

TWD 26.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 26.7 26.7 26.7 26.7 2000.00
06 Jun, 2025 28.05 28.1 28.05 28.1 2006.00
05 Jun, 2025 28.1 28.1 27.75 27.75 5010.00
04 Jun, 2025 27.9 27.9 27.9 27.9 1003.00
03 Jun, 2025 27.9 28.4 27.9 28.4 3003.00
02 Jun, 2025 28.65 28.65 27.9 27.9 2007.00
29 May, 2025 27.95 28.7 27.95 28.7 6021.00
28 May, 2025 28.0 28.75 28.0 28.75 4001.00
27 May, 2025 27.2 27.2 27.2 27.2 -
26 May, 2025 28.1 28.1 27.2 27.2 3001.00