GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 79.0 | 83.6 | 76.1 | 80.7 | 125 Thousand |
| 18 Nov, 2025 | 75.0 | 77.0 | 73.5 | 76.0 | 23 Thousand |
| 17 Nov, 2025 | 81.7 | 81.7 | 75.0 | 75.0 | 13.06 Thousand |
| 14 Nov, 2025 | 72.0 | 77.0 | 72.0 | 74.5 | 34.04 Thousand |
| 13 Nov, 2025 | 77.0 | 77.1 | 73.5 | 75.5 | 83.1 Thousand |
| 12 Nov, 2025 | 77.0 | 78.0 | 76.8 | 76.8 | 35.25 Thousand |
| 11 Nov, 2025 | 83.0 | 83.0 | 77.0 | 77.1 | 52.13 Thousand |
| 10 Nov, 2025 | 80.0 | 83.5 | 78.9 | 78.9 | 19.06 Thousand |
| 07 Nov, 2025 | 83.9 | 84.0 | 79.9 | 79.9 | 31.1 Thousand |
| 06 Nov, 2025 | 83.0 | 83.0 | 82.5 | 82.7 | 18 Thousand |
8477
8489
8905
8446
8450
8455