GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 81.1 | 81.9 | 80.4 | 81.9 | 20 Thousand |
| 20 Oct, 2025 | 82.7 | 82.7 | 80.3 | 82.2 | 69 Thousand |
| 17 Oct, 2025 | 84.9 | 84.9 | 82.5 | 82.7 | 20.04 Thousand |
| 16 Oct, 2025 | 82.0 | 85.1 | 82.0 | 83.1 | 33.5 Thousand |
| 15 Oct, 2025 | 84.6 | 85.7 | 82.0 | 85.4 | 32 Thousand |
| 14 Oct, 2025 | 88.1 | 88.1 | 82.0 | 84.6 | 192 Thousand |
| 13 Oct, 2025 | 79.5 | 90.9 | 79.5 | 88.4 | 212 Thousand |
| 09 Oct, 2025 | 89.2 | 89.2 | 81.6 | 87.0 | 394.23 Thousand |
| 08 Oct, 2025 | 85.9 | 90.5 | 85.9 | 90.5 | 538.25 Thousand |
| 07 Oct, 2025 | 75.0 | 82.3 | 75.0 | 82.3 | 133.01 Thousand |
8477
8489
8905
8446
8450
8455