GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.8 | 82.7 | 81.8 | 81.8 | 14.2 Thousand |
| 04 Nov, 2025 | 77.4 | 83.0 | 77.4 | 81.9 | 76.05 Thousand |
| 03 Nov, 2025 | 77.8 | 80.0 | 75.1 | 77.4 | 113 Thousand |
| 31 Oct, 2025 | 77.6 | 82.0 | 77.6 | 77.8 | 96 Thousand |
| 30 Oct, 2025 | 81.9 | 81.9 | 80.2 | 80.3 | 37 Thousand |
| 29 Oct, 2025 | 82.0 | 82.2 | 81.9 | 81.9 | 14 Thousand |
| 28 Oct, 2025 | 84.9 | 84.9 | 81.0 | 84.0 | 22 Thousand |
| 27 Oct, 2025 | 82.7 | 85.0 | 82.7 | 84.5 | 31 Thousand |
| 23 Oct, 2025 | 83.3 | 83.3 | 81.3 | 82.7 | 16 Thousand |
| 22 Oct, 2025 | 82.5 | 82.8 | 81.1 | 82.5 | 8000.00 |
8477
8489
8905
8446
8450
8455