GOMAJI Corp., LTD (8472.TWO)

TWD 26.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.1 26.1 26.1 26.1 -
31 Mar, 2025 26.1 27.0 26.1 26.1 3000.00
28 Mar, 2025 27.25 27.25 26.5 26.75 14 Thousand
27 Mar, 2025 27.05 27.05 26.2 27.05 14 Thousand
26 Mar, 2025 26.2 26.2 26.15 26.15 3000.00
25 Mar, 2025 26.6 26.6 26.6 26.6 -
24 Mar, 2025 26.75 26.75 26.6 26.6 2008.00
21 Mar, 2025 25.55 28.65 25.55 27.7 21.15 Thousand
20 Mar, 2025 26.45 26.45 26.45 26.45 1001.00
19 Mar, 2025 25.6 25.6 25.6 25.6 -