GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 85.5 | 85.5 | 81.1 | 81.1 | 125.1 Thousand |
| 04 Sep, 2025 | 80.9 | 86.0 | 75.7 | 83.8 | 275 Thousand |
| 03 Sep, 2025 | 81.8 | 86.0 | 79.1 | 79.3 | 173.01 Thousand |
| 02 Sep, 2025 | 80.1 | 84.8 | 77.7 | 82.0 | 148 Thousand |
| 01 Sep, 2025 | 89.3 | 89.3 | 83.5 | 83.5 | 129.1 Thousand |
| 29 Aug, 2025 | 90.5 | 90.5 | 82.4 | 89.5 | 405.1 Thousand |
| 28 Aug, 2025 | 92.0 | 93.2 | 88.7 | 91.5 | 194.22 Thousand |
| 27 Aug, 2025 | 95.8 | 98.0 | 91.0 | 93.0 | 171.22 Thousand |
| 26 Aug, 2025 | 95.0 | 98.8 | 93.0 | 93.8 | 174.1 Thousand |
| 25 Aug, 2025 | 94.5 | 94.5 | 87.8 | 92.0 | 290.77 Thousand |
8477
8489
8905
8446
8450
8455