GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 72.5 | 74.1 | 72.5 | 73.6 | 122.01 Thousand |
| 07 Aug, 2025 | 77.9 | 77.9 | 72.4 | 72.9 | 219.25 Thousand |
| 06 Aug, 2025 | 73.1 | 80.4 | 67.0 | 80.4 | 722 Thousand |
| 05 Aug, 2025 | 73.0 | 73.1 | 70.6 | 73.1 | 544 Thousand |
| 04 Aug, 2025 | 64.0 | 66.5 | 64.0 | 66.5 | 217 Thousand |
| 01 Aug, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 329.59 Thousand |
| 31 Jul, 2025 | 49.25 | 55.0 | 49.25 | 55.0 | 208.3 Thousand |
| 30 Jul, 2025 | 49.2 | 50.9 | 49.2 | 50.0 | 86 Thousand |
| 29 Jul, 2025 | 52.3 | 52.9 | 51.3 | 51.3 | 83.1 Thousand |
| 28 Jul, 2025 | 49.85 | 51.5 | 49.85 | 51.4 | 141.3 Thousand |
8477
8489
8905
8446
8450
8455