GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 29.0 31.1 28.0 31.1 33 Thousand
10 Jul, 2025 28.3 28.3 28.3 28.3 -
09 Jul, 2025 28.3 28.3 28.3 28.3 -
08 Jul, 2025 29.3 29.3 28.3 28.3 2000.00
07 Jul, 2025 28.2 29.2 27.55 29.2 3000.00
04 Jul, 2025 29.2 29.2 29.2 29.2 -
03 Jul, 2025 29.2 29.2 29.2 29.2 2000.00
02 Jul, 2025 29.0 29.2 29.0 29.2 6000.00
01 Jul, 2025 29.0 29.05 29.0 29.0 4000.00
30 Jun, 2025 29.0 29.0 29.0 29.0 1030.00