GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.9 29.0 28.9 29.0 9000.00
26 Jun, 2025 28.75 28.95 28.75 28.9 3000.00
25 Jun, 2025 28.95 28.95 28.95 28.95 2000.00
24 Jun, 2025 29.0 29.0 28.95 28.95 3000.00
23 Jun, 2025 29.1 29.1 29.0 29.0 2000.00
20 Jun, 2025 28.5 28.5 28.5 28.5 -
19 Jun, 2025 28.5 28.5 28.5 28.5 -
18 Jun, 2025 28.5 28.5 28.5 28.5 3000.00
17 Jun, 2025 28.3 28.3 28.3 28.3 3000.00
16 Jun, 2025 28.3 28.3 28.3 28.3 -