GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.1 | 29.1 | 28.3 | 28.3 | 7000.00 |
| 12 Jun, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1000.00 |
| 11 Jun, 2025 | 28.35 | 28.35 | 28.3 | 28.35 | 3000.00 |
| 10 Jun, 2025 | 27.8 | 28.55 | 27.8 | 28.35 | 6000.00 |
| 09 Jun, 2025 | 26.7 | 27.7 | 26.7 | 27.5 | 8000.00 |
| 06 Jun, 2025 | 28.05 | 28.1 | 28.05 | 28.1 | 2000.00 |
| 05 Jun, 2025 | 28.1 | 28.1 | 27.75 | 27.75 | 5000.00 |
| 04 Jun, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1000.00 |
| 03 Jun, 2025 | 27.9 | 28.4 | 27.9 | 28.4 | 3000.00 |
| 02 Jun, 2025 | 28.65 | 28.65 | 27.9 | 27.9 | 2007.00 |
8477
8489
8905
8446
8450
8455