GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.85 29.85 27.9 28.0 9000.00
14 May, 2025 27.3 28.0 27.3 27.8 7000.00
13 May, 2025 28.4 29.3 28.4 28.95 9000.00
12 May, 2025 27.5 27.5 27.0 27.5 7000.00
09 May, 2025 27.2 28.45 27.2 27.25 11 Thousand
08 May, 2025 27.3 27.85 27.3 27.4 7000.00
07 May, 2025 27.0 27.0 27.0 27.0 2000.00
06 May, 2025 27.85 27.85 27.45 27.45 4000.00
05 May, 2025 29.65 29.65 26.65 27.0 12.01 Thousand
02 May, 2025 25.65 27.2 25.65 27.2 7285.00