GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.0 25.35 25.0 25.35 4001.00
15 Apr, 2025 25.3 25.3 25.0 25.0 15 Thousand
14 Apr, 2025 23.0 23.0 23.0 23.0 -
11 Apr, 2025 23.0 23.0 23.0 23.0 1000.00
10 Apr, 2025 23.65 23.7 22.5 23.7 12 Thousand
09 Apr, 2025 23.4 24.0 21.5 21.55 20 Thousand
08 Apr, 2025 21.7 24.15 21.7 23.35 28 Thousand
07 Apr, 2025 24.1 24.1 24.1 24.1 8000.00
02 Apr, 2025 26.1 26.75 26.1 26.75 9000.00
01 Apr, 2025 26.1 26.1 26.1 26.1 -