GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.6 25.6 25.6 25.6 1000.00
14 Mar, 2025 25.55 25.55 25.55 25.55 1000.00
13 Mar, 2025 26.2 26.2 26.2 26.2 -
12 Mar, 2025 26.05 26.2 26.05 26.2 3000.00
11 Mar, 2025 25.9 25.9 25.9 25.9 -
10 Mar, 2025 26.0 26.0 25.9 25.9 2037.00
07 Mar, 2025 26.45 26.45 25.7 25.75 5000.00
06 Mar, 2025 26.15 26.95 25.6 25.6 12.08 Thousand
05 Mar, 2025 26.8 26.8 26.8 26.8 1000.00
04 Mar, 2025 27.1 27.1 27.1 27.1 1000.00