GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.2 26.2 26.2 26.2 2050.00
27 Feb, 2025 26.6 26.6 26.5 26.6 26 Thousand
26 Feb, 2025 26.3 26.3 26.3 26.3 133.05 Thousand
25 Feb, 2025 26.5 26.5 26.5 26.5 1045.00
24 Feb, 2025 26.7 26.7 26.7 26.7 -
21 Feb, 2025 27.0 27.0 26.25 26.7 4050.00
20 Feb, 2025 27.5 27.5 26.5 26.5 14.02 Thousand
19 Feb, 2025 26.15 27.05 26.15 27.05 2025.00
18 Feb, 2025 26.75 26.75 26.75 26.75 4000.00
17 Feb, 2025 26.65 26.65 26.65 26.65 -