GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.7 25.7 25.7 25.7 -
21 Jan, 2025 24.85 25.7 24.85 25.7 2000.00
20 Jan, 2025 25.55 25.55 25.55 25.55 -
17 Jan, 2025 25.55 25.55 25.55 25.55 2000.00
16 Jan, 2025 27.0 27.9 25.35 25.55 6000.00
15 Jan, 2025 25.7 25.7 25.7 25.7 1000.00
14 Jan, 2025 24.9 25.65 24.9 25.65 6000.00
13 Jan, 2025 25.8 25.8 25.8 25.8 1000.00
10 Jan, 2025 26.9 27.7 25.85 25.85 15 Thousand
09 Jan, 2025 25.95 26.0 25.95 26.0 2000.00