GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 49.85 50.0 48.2 49.5 108.05 Thousand
24 Jul, 2025 48.8 51.5 48.8 51.4 156.1 Thousand
23 Jul, 2025 52.6 54.4 48.8 48.8 169 Thousand
22 Jul, 2025 59.8 59.8 52.3 53.5 335.05 Thousand
21 Jul, 2025 54.9 54.9 52.5 54.9 336.07 Thousand
18 Jul, 2025 49.95 49.95 49.95 49.95 81 Thousand
17 Jul, 2025 45.45 45.45 45.4 45.45 144 Thousand
16 Jul, 2025 41.35 41.35 41.35 41.35 80.02 Thousand
15 Jul, 2025 37.6 37.6 37.55 37.6 78 Thousand
14 Jul, 2025 33.6 34.2 33.6 34.2 46 Thousand