GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 104.0 104.0 95.9 97.3 393.2 Thousand
21 Aug, 2025 103.0 106.5 100.0 106.5 1.04 Million
20 Aug, 2025 101.0 101.0 91.2 96.9 171.05 Thousand
19 Aug, 2025 100.0 100.0 96.0 100.0 247.01 Thousand
18 Aug, 2025 96.5 100.0 96.5 96.5 75.2 Thousand
15 Aug, 2025 93.0 99.9 89.4 99.9 119.42 Thousand
14 Aug, 2025 93.0 93.0 83.9 93.0 162 Thousand
13 Aug, 2025 90.2 93.2 90.2 93.2 256.19 Thousand
12 Aug, 2025 79.7 84.8 79.0 84.8 179 Thousand
11 Aug, 2025 79.8 79.8 74.1 77.1 145.03 Thousand