GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 180.69 181.0 177.51 180.69 7003.00
13 Mar, 2015 180.0 180.69 180.0 180.0 9000.00
12 Mar, 2015 184.89 184.89 180.0 184.89 2105.00
11 Mar, 2015 180.51 180.51 180.51 180.51 1142.00
10 Mar, 2015 188.9 188.9 181.0 188.9 16.31 Thousand
09 Mar, 2015 182.0 187.01 180.01 182.0 18.15 Thousand
06 Mar, 2015 189.0 193.5 186.0 189.0 48.93 Thousand
05 Mar, 2015 193.5 199.99 180.0 193.5 74.96 Thousand
04 Mar, 2015 180.0 180.49 179.02 180.0 7150.00
03 Mar, 2015 180.38 180.49 179.02 180.38 8163.00