GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 164.0 164.0 159.01 164.0 18.33 Thousand
14 Apr, 2015 161.0 167.0 160.0 161.0 10.6 Thousand
13 Apr, 2015 167.6 167.6 167.6 167.6 1.00
10 Apr, 2015 167.98 167.98 167.98 167.98 150.00
09 Apr, 2015 160.01 169.0 160.01 160.01 19.73 Thousand
08 Apr, 2015 167.57 171.0 165.0 167.57 11.55 Thousand
07 Apr, 2015 172.56 172.56 171.0 172.56 6345.00
02 Apr, 2015 169.03 172.0 169.03 169.03 17.1 Thousand
01 Apr, 2015 172.3 172.88 171.4 172.3 8085.00
31 Mar, 2015 178.0 178.0 172.31 178.0 3005.00