GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 166.0 166.0 166.0 166.0 30.00
28 Apr, 2015 167.59 167.59 167.59 167.59 10.00
27 Apr, 2015 166.0 168.5 166.0 166.0 4000.00
24 Apr, 2015 168.4 169.33 164.41 168.4 26.83 Thousand
23 Apr, 2015 165.5 165.5 164.4 165.5 5100.00
22 Apr, 2015 160.4 161.0 160.0 160.4 9000.00
21 Apr, 2015 161.0 161.0 160.0 161.0 3100.00
20 Apr, 2015 167.5 167.5 167.5 167.5 1.00
17 Apr, 2015 166.6 166.6 166.6 166.6 10.00
16 Apr, 2015 164.0 164.0 164.0 164.0 -