GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 162.0 | 162.0 | 162.0 | 162.0 | 4000.00 |
| 27 May, 2015 | 160.0 | 165.0 | 160.0 | 160.0 | 5100.00 |
| 26 May, 2015 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| 25 May, 2015 | 164.99 | 164.99 | 164.99 | 164.99 | 1000.00 |
| 22 May, 2015 | 160.03 | 160.03 | 160.03 | 160.03 | 1000.00 |
| 21 May, 2015 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 20 May, 2015 | 160.5 | 161.0 | 160.5 | 160.5 | 1100.00 |
| 19 May, 2015 | 162.99 | 162.99 | 162.99 | 162.99 | 1.00 |
| 18 May, 2015 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 15 May, 2015 | 162.0 | 162.0 | 162.0 | 162.0 | - |
8477
8489
8905
8446
8450
8455