GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 162.0 163.0 159.0 162.0 6300.00
13 May, 2015 159.1 159.1 159.1 159.1 -
12 May, 2015 159.1 159.1 159.1 159.1 1000.00
11 May, 2015 159.63 162.0 159.62 159.63 3300.00
08 May, 2015 159.62 159.62 159.62 159.62 -
07 May, 2015 159.62 159.62 159.62 159.62 1000.00
06 May, 2015 166.0 166.0 166.0 166.0 5.00
05 May, 2015 160.35 161.0 160.35 160.35 2150.00
04 May, 2015 160.52 162.0 159.5 160.52 11.35 Thousand
30 Apr, 2015 165.0 168.0 165.0 165.0 8155.00