GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 161.0 161.0 161.0 161.0 6.00
25 Jun, 2015 164.0 164.0 164.0 164.0 1000.00
24 Jun, 2015 164.0 164.0 164.0 164.0 2000.00
23 Jun, 2015 163.6 163.6 163.6 163.6 -
22 Jun, 2015 163.6 163.6 163.6 163.6 4000.00
18 Jun, 2015 164.5 164.5 164.5 164.5 -
17 Jun, 2015 164.5 164.5 164.5 164.5 -
16 Jun, 2015 164.5 164.5 164.5 164.5 -
15 Jun, 2015 164.5 165.0 164.0 164.5 3000.00
12 Jun, 2015 166.0 166.0 166.0 166.0 1000.00