GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 112.19 113.0 112.19 112.19 6000.00
23 Jul, 2015 116.55 121.0 113.0 116.55 18.1 Thousand
22 Jul, 2015 122.0 122.0 122.0 122.0 1000.00
21 Jul, 2015 123.0 133.5 121.0 123.0 28.1 Thousand
20 Jul, 2015 132.41 132.41 132.41 132.41 -
17 Jul, 2015 132.41 135.0 130.99 132.41 9310.00
16 Jul, 2015 137.0 140.59 135.0 137.0 7910.00
15 Jul, 2015 143.6 146.0 143.6 143.6 213.00
14 Jul, 2015 146.5 146.5 146.5 146.5 -
13 Jul, 2015 146.5 147.5 143.45 146.5 10.53 Thousand