GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 103.6 108.42 103.6 103.6 11.00
06 Aug, 2015 103.6 103.6 103.6 103.6 600.00
05 Aug, 2015 103.55 104.5 103.0 103.55 9600.00
04 Aug, 2015 101.0 101.0 101.0 101.0 1.00
03 Aug, 2015 100.01 100.01 100.01 100.01 2000.00
31 Jul, 2015 100.5 100.5 100.11 100.5 4005.00
30 Jul, 2015 100.11 104.0 99.0 100.11 11.7 Thousand
29 Jul, 2015 98.99 98.99 95.01 98.99 9387.00
28 Jul, 2015 98.0 100.01 96.9 98.0 22.76 Thousand
27 Jul, 2015 101.0 110.77 100.0 101.0 23.61 Thousand