GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 150.0 150.0 150.0 150.0 -
09 Jul, 2015 150.0 151.5 147.25 150.0 17 Thousand
08 Jul, 2015 157.0 160.0 157.0 157.0 11 Thousand
07 Jul, 2015 160.5 161.0 159.6 160.5 9127.00
06 Jul, 2015 162.0 164.0 161.21 162.0 18 Thousand
03 Jul, 2015 166.53 166.53 166.51 166.53 1340.00
02 Jul, 2015 165.51 167.0 165.51 165.51 6400.00
01 Jul, 2015 162.5 169.0 162.5 162.5 18.9 Thousand
30 Jun, 2015 163.0 165.53 163.0 163.0 18 Thousand
29 Jun, 2015 164.0 165.0 163.0 164.0 14 Thousand