GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 106.65 106.65 106.5 106.65 5000.00
20 Aug, 2015 107.1 107.5 107.1 107.1 1407.00
19 Aug, 2015 107.49 108.0 107.0 107.49 8000.00
18 Aug, 2015 108.1 108.1 108.1 108.1 1000.00
17 Aug, 2015 109.6 110.0 107.0 109.6 1230.00
14 Aug, 2015 108.7 108.7 108.7 108.7 1000.00
13 Aug, 2015 105.0 106.0 103.0 105.0 40.1 Thousand
12 Aug, 2015 104.0 104.0 102.13 104.0 1010.00
11 Aug, 2015 103.0 103.0 103.0 103.0 1000.00
10 Aug, 2015 103.31 103.6 103.31 103.31 3500.00