GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 123.5 123.5 123.5 123.5 -
17 Sep, 2015 123.5 126.99 123.5 123.5 1250.00
16 Sep, 2015 122.5 122.5 122.5 122.5 300.00
15 Sep, 2015 127.2 127.2 127.2 127.2 -
14 Sep, 2015 127.2 127.38 127.2 127.2 1200.00
11 Sep, 2015 123.15 123.15 123.15 123.15 1000.00
10 Sep, 2015 122.2 122.3 122.2 122.2 3000.00
09 Sep, 2015 127.4 127.4 123.6 127.4 300.00
08 Sep, 2015 127.0 127.0 126.0 127.0 13.2 Thousand
07 Sep, 2015 125.0 125.0 122.3 125.0 3050.00