GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 135.0 135.0 129.0 135.0 13.11 Thousand
02 Oct, 2015 128.0 129.5 127.51 128.0 2010.00
01 Oct, 2015 127.0 127.0 127.0 127.0 -
30 Sep, 2015 127.0 127.0 127.0 127.0 1000.00
29 Sep, 2015 129.5 129.5 129.5 129.5 -
25 Sep, 2015 129.5 129.99 128.0 129.5 9000.00
24 Sep, 2015 128.0 130.5 127.3 128.0 16.3 Thousand
23 Sep, 2015 129.0 131.0 127.0 129.0 14.27 Thousand
22 Sep, 2015 126.99 126.99 126.99 126.99 50.00
21 Sep, 2015 123.5 123.5 123.5 123.5 -