GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 137.88 137.88 132.0 137.88 16.13 Thousand
02 Nov, 2015 139.0 139.0 139.0 139.0 -
30 Oct, 2015 139.0 139.0 139.0 139.0 -
29 Oct, 2015 139.0 139.0 139.0 139.0 1010.00
28 Oct, 2015 136.83 139.99 134.5 136.83 16.02 Thousand
27 Oct, 2015 139.99 139.99 139.99 139.99 10.00
26 Oct, 2015 137.99 137.99 137.99 137.99 -
23 Oct, 2015 137.99 137.99 132.5 137.99 3030.00
22 Oct, 2015 135.0 135.0 133.01 135.0 3000.00
21 Oct, 2015 137.99 139.0 133.05 137.99 2020.00