GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 139.0 | 139.0 | 138.5 | 139.0 | 20.00 |
| 19 Oct, 2015 | 135.0 | 140.0 | 134.02 | 135.0 | 3120.00 |
| 16 Oct, 2015 | 140.0 | 140.0 | 140.0 | 140.0 | 120.00 |
| 15 Oct, 2015 | 139.79 | 140.49 | 137.18 | 139.79 | 13.02 Thousand |
| 14 Oct, 2015 | 140.0 | 142.5 | 139.55 | 140.0 | 3200.00 |
| 13 Oct, 2015 | 143.0 | 143.0 | 143.0 | 143.0 | 2000.00 |
| 12 Oct, 2015 | 147.0 | 150.52 | 146.3 | 147.0 | 21 Thousand |
| 08 Oct, 2015 | 143.99 | 143.99 | 138.0 | 143.99 | 13.12 Thousand |
| 07 Oct, 2015 | 140.61 | 142.63 | 140.0 | 140.61 | 16 Thousand |
| 06 Oct, 2015 | 142.0 | 142.0 | 130.1 | 142.0 | 14 Thousand |
8477
8489
8905
8446
8450
8455