GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 134.0 134.5 129.0 134.0 15.48 Thousand
16 Nov, 2015 128.99 130.0 127.51 128.99 1300.00
13 Nov, 2015 129.5 129.5 127.5 129.5 5000.00
12 Nov, 2015 128.49 128.49 128.49 128.49 10.00
11 Nov, 2015 128.0 128.0 126.0 128.0 20.00
10 Nov, 2015 124.0 124.0 123.03 124.0 380.00
09 Nov, 2015 123.53 129.8 123.53 123.53 12.51 Thousand
06 Nov, 2015 130.03 135.0 128.25 130.03 23.1 Thousand
05 Nov, 2015 135.0 135.0 132.5 135.0 20.00
04 Nov, 2015 135.0 136.0 133.5 135.0 20.23 Thousand