GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 155.01 157.0 154.0 155.01 24.02 Thousand
14 Dec, 2015 156.5 156.55 153.9 156.5 26.45 Thousand
11 Dec, 2015 159.99 161.5 156.0 159.99 9164.00
10 Dec, 2015 158.0 158.0 152.22 158.0 13.5 Thousand
09 Dec, 2015 155.0 163.0 154.85 155.0 42.3 Thousand
08 Dec, 2015 164.0 166.0 162.5 164.0 63.43 Thousand
07 Dec, 2015 161.41 168.41 154.5 161.41 45.5 Thousand
04 Dec, 2015 152.5 152.5 151.0 152.5 20.3 Thousand
03 Dec, 2015 151.0 153.0 150.5 151.0 31.72 Thousand
02 Dec, 2015 152.99 155.5 151.41 152.99 41.55 Thousand