GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 125.0 128.0 119.0 121.0 369.1 Thousand
12 Jan, 2016 133.5 134.0 120.0 120.0 739.26 Thousand
11 Jan, 2016 133.0 137.5 130.0 132.0 1.16 Million
08 Jan, 2016 168.0 168.0 141.0 168.0 154.76 Thousand
07 Jan, 2016 150.0 155.98 150.0 150.0 79.35 Thousand
06 Jan, 2016 155.99 160.3 155.0 155.99 92.32 Thousand
05 Jan, 2016 160.0 160.75 160.0 160.0 78.63 Thousand
04 Jan, 2016 160.77 163.5 160.0 160.77 91.78 Thousand
31 Dec, 2015 163.01 166.0 163.01 163.01 31.02 Thousand
30 Dec, 2015 162.1 170.94 161.82 162.1 37.92 Thousand