GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 106.5 | 106.5 | 101.0 | 101.5 | 121.08 Thousand |
| 26 Jan, 2016 | 109.5 | 109.5 | 105.5 | 105.5 | 89 Thousand |
| 25 Jan, 2016 | 108.0 | 110.0 | 107.5 | 109.0 | 64 Thousand |
| 22 Jan, 2016 | 109.5 | 109.5 | 106.0 | 107.0 | 121.03 Thousand |
| 21 Jan, 2016 | 109.0 | 112.0 | 105.5 | 106.0 | 126.2 Thousand |
| 20 Jan, 2016 | 115.0 | 118.0 | 108.0 | 108.5 | 279.39 Thousand |
| 19 Jan, 2016 | 106.0 | 116.5 | 104.0 | 116.5 | 245.01 Thousand |
| 18 Jan, 2016 | 101.0 | 108.0 | 100.0 | 106.0 | 182.31 Thousand |
| 15 Jan, 2016 | 110.5 | 113.5 | 98.2 | 105.0 | 467.01 Thousand |
| 14 Jan, 2016 | 117.0 | 117.0 | 106.5 | 108.0 | 414.2 Thousand |
8477
8489
8905
8446
8450
8455